Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1323.0 1329.0 1321.0 1329.0 1200.00
29 May, 2024 1333.0 1333.0 1324.0 1324.0 500.00
28 May, 2024 1328.0 1328.0 1324.0 1325.0 1300.00
27 May, 2024 1336.0 1336.0 1325.0 1328.0 500.00
24 May, 2024 1324.0 1330.0 1323.0 1330.0 1000.00
23 May, 2024 1327.0 1334.0 1323.0 1334.0 600.00
22 May, 2024 1326.0 1329.0 1320.0 1327.0 1700.00
21 May, 2024 1351.0 1351.0 1327.0 1327.0 500.00
20 May, 2024 1328.0 1329.0 1327.0 1327.0 1000.00
17 May, 2024 1327.0 1328.0 1325.0 1325.0 400.00