Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1378.0 | 1378.0 | 1363.0 | 1370.0 | 1200.00 |
| 09 Oct, 2024 | 1370.0 | 1370.0 | 1365.0 | 1370.0 | 800.00 |
| 08 Oct, 2024 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | 300.00 |
| 07 Oct, 2024 | 1367.0 | 1372.0 | 1353.0 | 1355.0 | 1300.00 |
| 04 Oct, 2024 | 1362.0 | 1363.0 | 1350.0 | 1350.0 | 1000.00 |
| 03 Oct, 2024 | 1353.0 | 1353.0 | 1350.0 | 1352.0 | 600.00 |
| 02 Oct, 2024 | 1347.0 | 1353.0 | 1347.0 | 1353.0 | 300.00 |
| 01 Oct, 2024 | 1350.0 | 1350.0 | 1342.0 | 1347.0 | 1300.00 |
| 30 Sep, 2024 | 1320.0 | 1360.0 | 1320.0 | 1350.0 | 800.00 |
| 27 Sep, 2024 | 1343.0 | 1343.0 | 1330.0 | 1343.0 | 800.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL