Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1350.0 1350.0 1346.0 1350.0 500.00
26 Jun, 2024 1344.0 1350.0 1344.0 1350.0 1200.00
25 Jun, 2024 1340.0 1346.0 1340.0 1344.0 1000.00
24 Jun, 2024 1342.0 1350.0 1342.0 1350.0 600.00
21 Jun, 2024 1339.0 1339.0 1339.0 1339.0 300.00
20 Jun, 2024 1345.0 1345.0 1338.0 1339.0 1000.00
19 Jun, 2024 1338.0 1348.0 1338.0 1348.0 1000.00
18 Jun, 2024 1338.0 1338.0 1338.0 1338.0 300.00
17 Jun, 2024 1336.0 1336.0 1335.0 1335.0 2600.00
14 Jun, 2024 1336.0 1336.0 1336.0 1336.0 600.00