Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1405.0 | 1420.0 | 1405.0 | 1420.0 | 1200.00 |
| 08 Nov, 2024 | 1400.0 | 1410.0 | 1396.0 | 1405.0 | 800.00 |
| 07 Nov, 2024 | 1392.0 | 1404.0 | 1386.0 | 1391.0 | 600.00 |
| 06 Nov, 2024 | 1403.0 | 1403.0 | 1380.0 | 1380.0 | 2000.00 |
| 05 Nov, 2024 | 1385.0 | 1385.0 | 1375.0 | 1375.0 | 600.00 |
| 01 Nov, 2024 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | 100.00 |
| 31 Oct, 2024 | 1359.0 | 1373.0 | 1359.0 | 1373.0 | 200.00 |
| 30 Oct, 2024 | 1374.0 | 1375.0 | 1358.0 | 1358.0 | 1100.00 |
| 29 Oct, 2024 | 1357.0 | 1357.0 | 1357.0 | 1357.0 | 300.00 |
| 28 Oct, 2024 | 1356.0 | 1357.0 | 1356.0 | 1356.0 | 300.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL