Tomita Co., Ltd. (8147.T)

JPY 1286.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1441.0 1454.0 1441.0 1454.0 900.00
06 Dec, 2024 1443.0 1445.0 1429.0 1436.0 1300.00
05 Dec, 2024 1435.0 1449.0 1427.0 1443.0 1700.00
04 Dec, 2024 1431.0 1431.0 1418.0 1427.0 1100.00
03 Dec, 2024 1439.0 1448.0 1430.0 1430.0 1700.00
02 Dec, 2024 1466.0 1466.0 1436.0 1439.0 1500.00
29 Nov, 2024 1443.0 1443.0 1443.0 1443.0 -
28 Nov, 2024 1440.0 1443.0 1435.0 1443.0 700.00
27 Nov, 2024 1440.0 1440.0 1439.0 1439.0 300.00
26 Nov, 2024 1440.0 1450.0 1440.0 1441.0 1000.00