Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1480.0 1495.0 1465.0 1465.0 300.00
25 Jul, 2024 1494.0 1495.0 1480.0 1480.0 1600.00
24 Jul, 2024 1496.0 1503.0 1481.0 1494.0 800.00
23 Jul, 2024 1476.0 1494.0 1476.0 1480.0 300.00
22 Jul, 2024 1494.0 1494.0 1450.0 1476.0 1200.00
19 Jul, 2024 1501.0 1501.0 1490.0 1494.0 500.00
18 Jul, 2024 1474.0 1507.0 1474.0 1507.0 700.00
17 Jul, 2024 1505.0 1509.0 1493.0 1493.0 3600.00
16 Jul, 2024 1499.0 1505.0 1499.0 1505.0 5900.00
12 Jul, 2024 1485.0 1499.0 1484.0 1499.0 1900.00