Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1443.0 1444.0 1417.0 1436.0 1000.00
21 Aug, 2024 1413.0 1413.0 1413.0 1413.0 700.00
20 Aug, 2024 1444.0 1444.0 1413.0 1435.0 1000.00
19 Aug, 2024 1402.0 1420.0 1401.0 1420.0 1000.00
18 Aug, 2024 1402.0 1420.0 1401.0 1420.0 800.00
16 Aug, 2024 1404.0 1410.0 1401.0 1401.0 1700.00
15 Aug, 2024 1401.0 1404.0 1401.0 1401.0 1700.00
14 Aug, 2024 1420.0 1444.0 1394.0 1401.0 1900.00
13 Aug, 2024 1421.0 1490.0 1370.0 1460.0 11.8 Thousand
12 Aug, 2024 1421.0 1490.0 1370.0 1460.0 11.8 Thousand