Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1359.0 1373.0 1359.0 1373.0 200.00
30 Oct, 2024 1374.0 1375.0 1358.0 1358.0 1100.00
29 Oct, 2024 1357.0 1357.0 1357.0 1357.0 300.00
28 Oct, 2024 1356.0 1357.0 1356.0 1356.0 300.00
25 Oct, 2024 1370.0 1370.0 1355.0 1355.0 500.00
24 Oct, 2024 1356.0 1380.0 1356.0 1370.0 700.00
23 Oct, 2024 1376.0 1376.0 1355.0 1355.0 2100.00
22 Oct, 2024 1385.0 1385.0 1359.0 1384.0 2300.00
21 Oct, 2024 1384.0 1384.0 1384.0 1384.0 100.00
18 Oct, 2024 1371.0 1389.0 1371.0 1381.0 500.00