Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1477.0 | 1488.0 | 1471.0 | 1488.0 | 3300.00 |
| 25 Mar, 2025 | 1492.0 | 1496.0 | 1471.0 | 1479.0 | 3500.00 |
| 24 Mar, 2025 | 1500.0 | 1501.0 | 1496.0 | 1499.0 | 2700.00 |
| 21 Mar, 2025 | 1510.0 | 1510.0 | 1498.0 | 1498.0 | 1900.00 |
| 19 Mar, 2025 | 1504.0 | 1512.0 | 1498.0 | 1510.0 | 2800.00 |
| 18 Mar, 2025 | 1495.0 | 1504.0 | 1494.0 | 1504.0 | 1200.00 |
| 17 Mar, 2025 | 1494.0 | 1494.0 | 1493.0 | 1494.0 | 1900.00 |
| 14 Mar, 2025 | 1494.0 | 1498.0 | 1488.0 | 1488.0 | 1100.00 |
| 13 Mar, 2025 | 1489.0 | 1510.0 | 1486.0 | 1486.0 | 1100.00 |
| 12 Mar, 2025 | 1470.0 | 1500.0 | 1468.0 | 1500.0 | 1900.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL