Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1140.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1199.0 1205.0 1199.0 1205.0 1800.00
21 Feb, 2025 1202.0 1202.0 1197.0 1198.0 4900.00
20 Feb, 2025 1202.0 1202.0 1202.0 1202.0 100.00
19 Feb, 2025 1196.0 1196.0 1195.0 1195.0 800.00
18 Feb, 2025 1193.0 1199.0 1193.0 1195.0 2100.00
17 Feb, 2025 1193.0 1193.0 1193.0 1193.0 100.00
14 Feb, 2025 1214.0 1214.0 1214.0 1214.0 -
13 Feb, 2025 1214.0 1214.0 1214.0 1214.0 -
12 Feb, 2025 1214.0 1214.0 1214.0 1214.0 -
10 Feb, 2025 1214.0 1214.0 1214.0 1214.0 2900.00