Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1140.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1176.0 1176.0 1175.0 1175.0 1900.00
23 Jan, 2025 1175.0 1175.0 1175.0 1175.0 800.00
22 Jan, 2025 1175.0 1175.0 1175.0 1175.0 300.00
21 Jan, 2025 1174.0 1174.0 1174.0 1174.0 -
20 Jan, 2025 1176.0 1177.0 1170.0 1174.0 2500.00
17 Jan, 2025 1174.0 1180.0 1174.0 1175.0 3800.00
16 Jan, 2025 1170.0 1174.0 1170.0 1174.0 2000.00
15 Jan, 2025 1180.0 1183.0 1169.0 1169.0 6300.00
14 Jan, 2025 1166.0 1181.0 1166.0 1180.0 3400.00
10 Jan, 2025 1170.0 1183.0 1170.0 1176.0 2400.00