Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1202.0 1202.0 1202.0 1202.0 100.00
03 Jun, 2025 1185.0 1185.0 1185.0 1185.0 100.00
02 Jun, 2025 1178.0 1178.0 1178.0 1178.0 100.00
30 May, 2025 1191.0 1191.0 1191.0 1191.0 100.00
29 May, 2025 1189.0 1189.0 1189.0 1189.0 -
28 May, 2025 1189.0 1189.0 1189.0 1189.0 -
27 May, 2025 1194.0 1203.0 1189.0 1189.0 1200.00
26 May, 2025 1202.0 1202.0 1180.0 1192.0 5700.00
23 May, 2025 1182.0 1196.0 1182.0 1195.0 1800.00
22 May, 2025 1175.0 1182.0 1175.0 1182.0 500.00