Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1115.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1133.0 1133.0 1132.0 1132.0 300.00
11 Apr, 2025 1119.0 1119.0 1096.0 1103.0 3200.00
10 Apr, 2025 1148.0 1237.0 1122.0 1131.0 23.8 Thousand
09 Apr, 2025 1086.0 1120.0 1086.0 1120.0 300.00
08 Apr, 2025 1120.0 1120.0 1088.0 1090.0 1600.00
07 Apr, 2025 1100.0 1100.0 1060.0 1060.0 4300.00
04 Apr, 2025 1171.0 1171.0 1160.0 1160.0 900.00
03 Apr, 2025 1171.0 1178.0 1163.0 1171.0 500.00
02 Apr, 2025 1182.0 1182.0 1182.0 1182.0 300.00
01 Apr, 2025 1172.0 1172.0 1172.0 1172.0 -