Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1194.0 1203.0 1189.0 1189.0 1200.00
26 May, 2025 1202.0 1202.0 1180.0 1192.0 5700.00
23 May, 2025 1182.0 1196.0 1182.0 1195.0 1800.00
22 May, 2025 1175.0 1182.0 1175.0 1182.0 500.00
21 May, 2025 1165.0 1185.0 1156.0 1183.0 3200.00
20 May, 2025 1165.0 1165.0 1165.0 1165.0 100.00
19 May, 2025 1146.0 1148.0 1146.0 1148.0 82.2 Thousand
16 May, 2025 1142.0 1159.0 1138.0 1146.0 1100.00
15 May, 2025 1135.0 1136.0 1135.0 1136.0 200.00
14 May, 2025 1168.0 1170.0 1165.0 1165.0 1400.00