Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1140.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1217.0 1217.0 1204.0 1204.0 2200.00
10 Mar, 2025 1201.0 1227.0 1201.0 1227.0 5800.00
07 Mar, 2025 1192.0 1205.0 1192.0 1200.0 5600.00
06 Mar, 2025 1199.0 1199.0 1198.0 1199.0 300.00
05 Mar, 2025 1194.0 1202.0 1193.0 1194.0 4500.00
04 Mar, 2025 1195.0 1195.0 1193.0 1193.0 500.00
03 Mar, 2025 1199.0 1200.0 1195.0 1198.0 2600.00
28 Feb, 2025 1202.0 1202.0 1202.0 1202.0 100.00
27 Feb, 2025 1195.0 1197.0 1195.0 1196.0 2600.00
26 Feb, 2025 1208.0 1208.0 1200.0 1200.0 1800.00