Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1140.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1220.0 1220.0 1220.0 1220.0 200.00
25 Mar, 2025 1226.0 1226.0 1220.0 1220.0 2600.00
24 Mar, 2025 1238.0 1238.0 1222.0 1226.0 600.00
21 Mar, 2025 1239.0 1239.0 1239.0 1239.0 100.00
19 Mar, 2025 1209.0 1209.0 1209.0 1209.0 -
18 Mar, 2025 1209.0 1209.0 1209.0 1209.0 -
17 Mar, 2025 1218.0 1226.0 1209.0 1209.0 800.00
14 Mar, 2025 1205.0 1209.0 1204.0 1205.0 1000.00
13 Mar, 2025 1204.0 1215.0 1204.0 1206.0 2300.00
12 Mar, 2025 1204.0 1204.0 1204.0 1204.0 -