Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 200.00 |
| 12 Jun, 2025 | 1186.0 | 1196.0 | 1186.0 | 1196.0 | 4100.00 |
| 11 Jun, 2025 | 1197.0 | 1198.0 | 1197.0 | 1198.0 | 700.00 |
| 10 Jun, 2025 | 1196.0 | 1198.0 | 1196.0 | 1196.0 | 1900.00 |
| 09 Jun, 2025 | 1198.0 | 1198.0 | 1197.0 | 1198.0 | 600.00 |
| 06 Jun, 2025 | 1199.0 | 1199.0 | 1186.0 | 1192.0 | 700.00 |
| 05 Jun, 2025 | 1199.0 | 1199.0 | 1185.0 | 1199.0 | 600.00 |
| 04 Jun, 2025 | 1202.0 | 1202.0 | 1194.0 | 1201.0 | 800.00 |
| 03 Jun, 2025 | 1185.0 | 1193.0 | 1183.0 | 1193.0 | 300.00 |
| 02 Jun, 2025 | 1178.0 | 1178.0 | 1178.0 | 1178.0 | 100.00 |
IGIC
7851
603836
6066
RFHRF
8125