Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1141.0
(0.09%)
JPY 1141.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1214.0 | 1214.0 | 1214.0 | 1214.0 | 2900.00 |
| 07 Feb, 2025 | 1196.0 | 1217.0 | 1196.0 | 1217.0 | 500.00 |
| 06 Feb, 2025 | 1193.0 | 1200.0 | 1192.0 | 1193.0 | 3400.00 |
| 05 Feb, 2025 | 1187.0 | 1200.0 | 1187.0 | 1192.0 | 3300.00 |
| 04 Feb, 2025 | 1185.0 | 1190.0 | 1177.0 | 1187.0 | 3400.00 |
| 03 Feb, 2025 | 1191.0 | 1191.0 | 1176.0 | 1176.0 | 1900.00 |
| 31 Jan, 2025 | 1192.0 | 1192.0 | 1192.0 | 1192.0 | 500.00 |
| 30 Jan, 2025 | 1180.0 | 1195.0 | 1180.0 | 1195.0 | 1900.00 |
| 29 Jan, 2025 | 1182.0 | 1182.0 | 1180.0 | 1180.0 | 700.00 |
| 28 Jan, 2025 | 1188.0 | 1195.0 | 1173.0 | 1187.0 | 5800.00 |
IGIC
7851
603836
6066
RFHRF
8125