Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1216.0 1232.0 1216.0 1232.0 800.00
17 Nov, 2023 1216.0 1232.0 1216.0 1232.0 400.00
16 Nov, 2023 1218.0 1219.0 1214.0 1214.0 3500.00
15 Nov, 2023 1219.0 1221.0 1219.0 1219.0 300.00
14 Nov, 2023 1237.0 1237.0 1222.0 1222.0 500.00
13 Nov, 2023 1233.0 1233.0 1221.0 1221.0 2400.00
10 Nov, 2023 1208.0 1220.0 1208.0 1220.0 1300.00
09 Nov, 2023 1208.0 1221.0 1208.0 1208.0 300.00
08 Nov, 2023 1228.0 1229.0 1207.0 1208.0 1400.00
07 Nov, 2023 1217.0 1228.0 1213.0 1228.0 2200.00