Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1131.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1260.0 1260.0 1255.0 1255.0 200.00
28 Sep, 2023 1260.0 1285.0 1258.0 1258.0 500.00
27 Sep, 2023 1291.0 1291.0 1278.0 1278.0 600.00
26 Sep, 2023 1290.0 1290.0 1288.0 1288.0 1600.00
25 Sep, 2023 1288.0 1288.0 1270.0 1288.0 600.00
22 Sep, 2023 1268.0 1272.0 1268.0 1270.0 400.00
21 Sep, 2023 1262.0 1288.0 1261.0 1285.0 900.00
20 Sep, 2023 1291.0 1291.0 1265.0 1265.0 200.00
19 Sep, 2023 1261.0 1261.0 1261.0 1261.0 200.00
15 Sep, 2023 1273.0 1273.0 1260.0 1260.0 600.00