Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1140.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1223.0 1228.0 1206.0 1228.0 600.00
23 Oct, 2023 1223.0 1223.0 1223.0 1223.0 -
20 Oct, 2023 1205.0 1223.0 1205.0 1223.0 700.00
19 Oct, 2023 1220.0 1220.0 1202.0 1202.0 2200.00
18 Oct, 2023 1208.0 1210.0 1208.0 1210.0 800.00
17 Oct, 2023 1210.0 1238.0 1210.0 1212.0 1000.00
16 Oct, 2023 1222.0 1245.0 1210.0 1210.0 2600.00
13 Oct, 2023 1232.0 1232.0 1221.0 1229.0 1300.00
12 Oct, 2023 1259.0 1259.0 1241.0 1241.0 200.00
11 Oct, 2023 1242.0 1264.0 1235.0 1264.0 10.8 Thousand