Lapine Co., Ltd. (8143.T)

JPY 261.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 215.0 215.0 213.0 213.0 200.00
12 Mar, 2025 212.0 212.0 212.0 212.0 800.00
11 Mar, 2025 207.0 211.0 204.0 211.0 3300.00
10 Mar, 2025 206.0 210.0 206.0 207.0 1300.00
07 Mar, 2025 208.0 210.0 207.0 207.0 1800.00
06 Mar, 2025 201.0 210.0 201.0 208.0 9400.00
05 Mar, 2025 209.0 210.0 209.0 209.0 1300.00
04 Mar, 2025 213.0 213.0 211.0 212.0 6600.00
03 Mar, 2025 210.0 211.0 210.0 211.0 700.00
28 Feb, 2025 211.0 214.0 207.0 212.0 6200.00