Lapine Co., Ltd. (8143.T)
JPY 260.0
(-2.62%)
JPY 260.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 251.0 | 270.0 | 247.0 | 249.0 | 128.4 Thousand |
| 04 Jun, 2025 | 258.0 | 258.0 | 245.0 | 247.0 | 82.6 Thousand |
| 03 Jun, 2025 | 241.0 | 280.0 | 241.0 | 249.0 | 386.8 Thousand |
| 02 Jun, 2025 | 235.0 | 247.0 | 235.0 | 239.0 | 102.8 Thousand |
| 30 May, 2025 | 254.0 | 257.0 | 240.0 | 248.0 | 140.2 Thousand |
| 29 May, 2025 | 261.0 | 261.0 | 255.0 | 255.0 | 13.8 Thousand |
| 28 May, 2025 | 266.0 | 266.0 | 260.0 | 260.0 | 12.3 Thousand |
| 27 May, 2025 | 265.0 | 265.0 | 260.0 | 262.0 | 24.8 Thousand |
| 26 May, 2025 | 263.0 | 281.0 | 257.0 | 261.0 | 128.5 Thousand |
| 23 May, 2025 | 274.0 | 274.0 | 264.0 | 264.0 | 88.2 Thousand |
RAASY
MGT
6977
VAPO
001430
OCE