Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 256.0 256.0 256.0 256.0 2300.00
19 Jun, 2025 253.0 253.0 251.0 251.0 700.00
18 Jun, 2025 251.0 252.0 251.0 252.0 2900.00
17 Jun, 2025 241.0 249.0 241.0 246.0 10 Thousand
16 Jun, 2025 245.0 247.0 243.0 246.0 1600.00
13 Jun, 2025 250.0 251.0 239.0 245.0 34.1 Thousand
12 Jun, 2025 253.0 253.0 248.0 248.0 15.2 Thousand
11 Jun, 2025 247.0 254.0 247.0 251.0 24.4 Thousand
10 Jun, 2025 246.0 251.0 243.0 246.0 19.1 Thousand
09 Jun, 2025 250.0 254.0 246.0 246.0 30.4 Thousand