Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 250.0 253.0 249.0 249.0 2500.00
20 Jun, 2025 256.0 256.0 250.0 253.0 5600.00
19 Jun, 2025 253.0 253.0 250.0 253.0 13.9 Thousand
18 Jun, 2025 251.0 260.0 251.0 252.0 16 Thousand
17 Jun, 2025 241.0 251.0 241.0 250.0 33.1 Thousand
16 Jun, 2025 245.0 247.0 242.0 242.0 20.5 Thousand
13 Jun, 2025 250.0 251.0 239.0 245.0 34.1 Thousand
12 Jun, 2025 253.0 253.0 248.0 248.0 15.2 Thousand
11 Jun, 2025 247.0 254.0 247.0 251.0 24.4 Thousand
10 Jun, 2025 246.0 251.0 243.0 246.0 19.1 Thousand