JPY 260.0
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 250.0 | 253.0 | 249.0 | 249.0 | 2500.00 |
20 Jun, 2025 | 256.0 | 256.0 | 250.0 | 253.0 | 5600.00 |
19 Jun, 2025 | 253.0 | 253.0 | 250.0 | 253.0 | 13.9 Thousand |
18 Jun, 2025 | 251.0 | 260.0 | 251.0 | 252.0 | 16 Thousand |
17 Jun, 2025 | 241.0 | 251.0 | 241.0 | 250.0 | 33.1 Thousand |
16 Jun, 2025 | 245.0 | 247.0 | 242.0 | 242.0 | 20.5 Thousand |
13 Jun, 2025 | 250.0 | 251.0 | 239.0 | 245.0 | 34.1 Thousand |
12 Jun, 2025 | 253.0 | 253.0 | 248.0 | 248.0 | 15.2 Thousand |
11 Jun, 2025 | 247.0 | 254.0 | 247.0 | 251.0 | 24.4 Thousand |
10 Jun, 2025 | 246.0 | 251.0 | 243.0 | 246.0 | 19.1 Thousand |
RAASY
MGT
6977
VAPO
001430
OCE