Lapine Co., Ltd. (8143.T)

JPY 205.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 206.0 209.0 204.0 205.0 7600.00
27 Dec, 2024 208.0 237.0 202.0 206.0 86.4 Thousand
26 Dec, 2024 202.0 207.0 200.0 200.0 60.8 Thousand
25 Dec, 2024 205.0 207.0 202.0 203.0 9500.00
24 Dec, 2024 203.0 207.0 203.0 206.0 66.2 Thousand
23 Dec, 2024 207.0 210.0 204.0 207.0 10.6 Thousand
20 Dec, 2024 205.0 212.0 205.0 212.0 4400.00
19 Dec, 2024 208.0 209.0 205.0 207.0 4400.00
18 Dec, 2024 211.0 213.0 206.0 208.0 14.9 Thousand
17 Dec, 2024 210.0 211.0 202.0 208.0 19.1 Thousand