Lapine Co., Ltd. (8143.T)
JPY 260.0
(-2.62%)
JPY 260.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 251.0 | 252.0 | 251.0 | 252.0 | 2900.00 |
| 17 Jun, 2025 | 241.0 | 249.0 | 241.0 | 246.0 | 10 Thousand |
| 16 Jun, 2025 | 245.0 | 247.0 | 243.0 | 246.0 | 1600.00 |
| 13 Jun, 2025 | 250.0 | 251.0 | 239.0 | 245.0 | 34.1 Thousand |
| 12 Jun, 2025 | 253.0 | 253.0 | 248.0 | 248.0 | 15.2 Thousand |
| 11 Jun, 2025 | 247.0 | 254.0 | 247.0 | 251.0 | 24.4 Thousand |
| 10 Jun, 2025 | 246.0 | 251.0 | 243.0 | 246.0 | 19.1 Thousand |
| 09 Jun, 2025 | 250.0 | 254.0 | 246.0 | 246.0 | 30.4 Thousand |
| 06 Jun, 2025 | 249.0 | 251.0 | 245.0 | 246.0 | 18.4 Thousand |
| 05 Jun, 2025 | 251.0 | 270.0 | 247.0 | 249.0 | 128.4 Thousand |
RAASY
MGT
6977
VAPO
001430
OCE