Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 280.0 281.0 274.0 276.0 42.3 Thousand
21 May, 2025 281.0 296.0 278.0 279.0 150 Thousand
20 May, 2025 285.0 288.0 281.0 281.0 44.6 Thousand
19 May, 2025 293.0 294.0 283.0 283.0 80.1 Thousand
16 May, 2025 292.0 313.0 279.0 293.0 263.3 Thousand
15 May, 2025 331.0 331.0 289.0 292.0 265.2 Thousand
14 May, 2025 315.0 341.0 309.0 331.0 464.9 Thousand
13 May, 2025 342.0 349.0 314.0 315.0 336 Thousand
12 May, 2025 314.0 407.0 314.0 334.0 1.65 Million
09 May, 2025 304.0 360.0 295.0 327.0 1.62 Million