Lapine Co., Ltd. (8143.T)

JPY 261.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 266.0 269.0 260.0 260.0 34 Thousand
24 Apr, 2025 280.0 316.0 266.0 270.0 1.04 Million
23 Apr, 2025 280.0 316.0 266.0 269.0 985.9 Thousand
22 Apr, 2025 328.0 393.0 280.0 280.0 2.51 Million
21 Apr, 2025 241.0 313.0 237.0 313.0 976.9 Thousand
18 Apr, 2025 244.0 267.0 230.0 233.0 409.6 Thousand
17 Apr, 2025 285.0 336.0 238.0 243.0 1.01 Million
16 Apr, 2025 292.0 361.0 255.0 287.0 804 Thousand
15 Apr, 2025 210.0 282.0 208.0 282.0 1.62 Million
14 Apr, 2025 199.0 237.0 198.0 203.0 862.7 Thousand