Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 241.0 313.0 237.0 313.0 976.9 Thousand
18 Apr, 2025 244.0 267.0 230.0 233.0 409.6 Thousand
17 Apr, 2025 285.0 336.0 238.0 243.0 1.01 Million
16 Apr, 2025 292.0 361.0 255.0 287.0 804 Thousand
15 Apr, 2025 210.0 282.0 208.0 282.0 1.62 Million
14 Apr, 2025 199.0 237.0 198.0 203.0 862.7 Thousand
11 Apr, 2025 197.0 203.0 192.0 196.0 39.7 Thousand
10 Apr, 2025 199.0 203.0 194.0 197.0 62.5 Thousand
09 Apr, 2025 191.0 242.0 191.0 194.0 568.3 Thousand
08 Apr, 2025 190.0 233.0 187.0 193.0 268.6 Thousand