Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 207.0 212.0 204.0 210.0 1600.00
26 Feb, 2025 207.0 207.0 204.0 205.0 1300.00
25 Feb, 2025 208.0 208.0 204.0 207.0 1300.00
21 Feb, 2025 205.0 211.0 204.0 209.0 10.1 Thousand
20 Feb, 2025 210.0 210.0 204.0 205.0 5700.00
19 Feb, 2025 209.0 210.0 204.0 210.0 5400.00
18 Feb, 2025 214.0 215.0 209.0 209.0 5100.00
17 Feb, 2025 211.0 216.0 210.0 216.0 2200.00
14 Feb, 2025 212.0 212.0 208.0 209.0 1800.00
13 Feb, 2025 213.0 213.0 210.0 211.0 3800.00