Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 190.0 233.0 187.0 193.0 268.6 Thousand
07 Apr, 2025 190.0 190.0 180.0 183.0 17.6 Thousand
04 Apr, 2025 203.0 205.0 197.0 197.0 8900.00
03 Apr, 2025 211.0 211.0 205.0 206.0 14.6 Thousand
02 Apr, 2025 212.0 217.0 211.0 213.0 6300.00
01 Apr, 2025 215.0 215.0 211.0 211.0 3500.00
31 Mar, 2025 220.0 225.0 208.0 211.0 34.2 Thousand
28 Mar, 2025 218.0 225.0 218.0 220.0 20.6 Thousand
27 Mar, 2025 216.0 249.0 215.0 218.0 262.8 Thousand
26 Mar, 2025 219.0 219.0 213.0 215.0 5800.00