Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 212.0 214.0 212.0 214.0 3000.00
10 Jan, 2025 208.0 212.0 208.0 212.0 1200.00
09 Jan, 2025 212.0 212.0 206.0 209.0 1600.00
08 Jan, 2025 216.0 217.0 209.0 209.0 3300.00
07 Jan, 2025 217.0 217.0 213.0 217.0 2800.00
06 Jan, 2025 210.0 215.0 205.0 215.0 11.2 Thousand
30 Dec, 2024 206.0 209.0 204.0 205.0 7600.00
27 Dec, 2024 208.0 237.0 202.0 206.0 86.4 Thousand
26 Dec, 2024 202.0 207.0 200.0 200.0 60.8 Thousand
25 Dec, 2024 205.0 207.0 202.0 203.0 9500.00