Lapine Co., Ltd. (8143.T)
JPY 260.0
(-2.62%)
JPY 260.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 206.0 | 210.0 | 206.0 | 207.0 | 1300.00 |
| 07 Mar, 2025 | 208.0 | 210.0 | 207.0 | 207.0 | 1800.00 |
| 06 Mar, 2025 | 201.0 | 210.0 | 201.0 | 208.0 | 9400.00 |
| 05 Mar, 2025 | 209.0 | 210.0 | 209.0 | 209.0 | 1300.00 |
| 04 Mar, 2025 | 213.0 | 213.0 | 211.0 | 212.0 | 6600.00 |
| 03 Mar, 2025 | 210.0 | 211.0 | 210.0 | 211.0 | 700.00 |
| 28 Feb, 2025 | 211.0 | 214.0 | 207.0 | 212.0 | 6200.00 |
| 27 Feb, 2025 | 207.0 | 212.0 | 204.0 | 210.0 | 1600.00 |
| 26 Feb, 2025 | 207.0 | 207.0 | 204.0 | 205.0 | 1300.00 |
| 25 Feb, 2025 | 208.0 | 208.0 | 204.0 | 207.0 | 1300.00 |
RAASY
MGT
6977
VAPO
001430
OCE