Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 216.0 218.0 213.0 215.0 2800.00
05 Feb, 2025 217.0 220.0 214.0 216.0 3600.00
04 Feb, 2025 215.0 220.0 212.0 220.0 2900.00
03 Feb, 2025 211.0 215.0 209.0 215.0 1900.00
31 Jan, 2025 209.0 214.0 209.0 211.0 700.00
30 Jan, 2025 223.0 223.0 209.0 209.0 8900.00
29 Jan, 2025 211.0 227.0 211.0 219.0 5300.00
28 Jan, 2025 210.0 210.0 210.0 210.0 200.00
27 Jan, 2025 211.0 212.0 209.0 209.0 600.00
24 Jan, 2025 208.0 211.0 208.0 210.0 3500.00