Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 213.0 213.0 208.0 208.0 6700.00
22 Jan, 2025 216.0 216.0 215.0 215.0 500.00
21 Jan, 2025 215.0 216.0 215.0 216.0 1600.00
20 Jan, 2025 215.0 216.0 215.0 215.0 1000.00
17 Jan, 2025 214.0 218.0 214.0 218.0 1700.00
16 Jan, 2025 212.0 214.0 209.0 214.0 4000.00
15 Jan, 2025 211.0 211.0 209.0 211.0 1000.00
14 Jan, 2025 212.0 214.0 212.0 214.0 3000.00
10 Jan, 2025 208.0 212.0 208.0 212.0 1200.00
09 Jan, 2025 212.0 212.0 206.0 209.0 1600.00