Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 222.0 222.0 222.0 222.0 100.00
25 Oct, 2024 220.0 230.0 220.0 222.0 3100.00
24 Oct, 2024 224.0 224.0 221.0 221.0 600.00
23 Oct, 2024 223.0 227.0 223.0 224.0 2400.00
22 Oct, 2024 237.0 237.0 220.0 223.0 16.9 Thousand
21 Oct, 2024 229.0 239.0 229.0 237.0 2700.00
18 Oct, 2024 231.0 234.0 229.0 229.0 1500.00
17 Oct, 2024 229.0 236.0 229.0 232.0 1500.00
16 Oct, 2024 235.0 235.0 225.0 228.0 4000.00
15 Oct, 2024 241.0 242.0 230.0 235.0 7900.00