Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 208.0 209.0 205.0 207.0 4400.00
18 Dec, 2024 211.0 213.0 206.0 208.0 14.9 Thousand
17 Dec, 2024 210.0 211.0 202.0 208.0 19.1 Thousand
16 Dec, 2024 215.0 215.0 208.0 211.0 9600.00
13 Dec, 2024 218.0 218.0 217.0 217.0 300.00
12 Dec, 2024 221.0 221.0 218.0 218.0 500.00
11 Dec, 2024 217.0 222.0 217.0 219.0 4400.00
10 Dec, 2024 217.0 218.0 216.0 216.0 1600.00
09 Dec, 2024 218.0 218.0 216.0 216.0 1500.00
06 Dec, 2024 223.0 223.0 215.0 218.0 4200.00