Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 245.0 253.0 236.0 245.0 13.2 Thousand
10 Oct, 2024 239.0 249.0 239.0 243.0 6500.00
09 Oct, 2024 236.0 240.0 236.0 240.0 700.00
08 Oct, 2024 237.0 237.0 236.0 236.0 800.00
07 Oct, 2024 237.0 237.0 237.0 237.0 300.00
04 Oct, 2024 235.0 240.0 235.0 236.0 1300.00
03 Oct, 2024 237.0 237.0 235.0 236.0 800.00
02 Oct, 2024 239.0 239.0 235.0 235.0 700.00
01 Oct, 2024 232.0 239.0 231.0 238.0 14 Thousand
30 Sep, 2024 235.0 236.0 225.0 234.0 4500.00