Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 226.0 227.0 224.0 227.0 2300.00
20 Nov, 2024 229.0 229.0 226.0 226.0 500.00
19 Nov, 2024 230.0 230.0 226.0 228.0 2300.00
18 Nov, 2024 228.0 231.0 226.0 230.0 500.00
15 Nov, 2024 229.0 235.0 228.0 230.0 1900.00
14 Nov, 2024 229.0 229.0 226.0 227.0 700.00
13 Nov, 2024 226.0 230.0 226.0 230.0 700.00
12 Nov, 2024 226.0 226.0 224.0 224.0 1200.00
11 Nov, 2024 223.0 223.0 222.0 222.0 1600.00
08 Nov, 2024 224.0 224.0 222.0 223.0 2200.00