Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 241.0 242.0 238.0 238.0 4900.00
26 Sep, 2024 238.0 243.0 237.0 240.0 3300.00
25 Sep, 2024 240.0 277.0 235.0 237.0 78.9 Thousand
24 Sep, 2024 237.0 239.0 235.0 235.0 1900.00
20 Sep, 2024 235.0 244.0 235.0 235.0 1900.00
19 Sep, 2024 236.0 241.0 236.0 241.0 200.00
18 Sep, 2024 233.0 233.0 233.0 233.0 -
17 Sep, 2024 232.0 242.0 232.0 233.0 1500.00
13 Sep, 2024 243.0 243.0 238.0 238.0 600.00
12 Sep, 2024 238.0 240.0 235.0 238.0 1900.00