Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 223.0 227.0 223.0 224.0 2400.00
22 Oct, 2024 237.0 237.0 220.0 223.0 16.9 Thousand
21 Oct, 2024 229.0 239.0 229.0 237.0 2700.00
18 Oct, 2024 231.0 234.0 229.0 229.0 1500.00
17 Oct, 2024 229.0 236.0 229.0 232.0 1500.00
16 Oct, 2024 235.0 235.0 225.0 228.0 4000.00
15 Oct, 2024 241.0 242.0 230.0 235.0 7900.00
11 Oct, 2024 245.0 253.0 236.0 245.0 13.2 Thousand
10 Oct, 2024 239.0 249.0 239.0 243.0 6500.00
09 Oct, 2024 236.0 240.0 236.0 240.0 700.00