Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 250.0 254.0 249.0 249.0 1100.00
29 Aug, 2024 246.0 250.0 246.0 248.0 1100.00
28 Aug, 2024 252.0 253.0 246.0 246.0 3100.00
27 Aug, 2024 246.0 246.0 246.0 246.0 3100.00
26 Aug, 2024 250.0 250.0 246.0 246.0 2800.00
25 Aug, 2024 250.0 250.0 246.0 246.0 2600.00
23 Aug, 2024 244.0 250.0 243.0 247.0 11.6 Thousand
22 Aug, 2024 253.0 260.0 245.0 245.0 11.6 Thousand
21 Aug, 2024 254.0 255.0 246.0 246.0 8600.00
20 Aug, 2024 257.0 257.0 254.0 254.0 7200.00