Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 226.0 226.0 223.0 224.0 700.00
06 Nov, 2024 224.0 225.0 223.0 224.0 600.00
05 Nov, 2024 223.0 224.0 222.0 224.0 4500.00
01 Nov, 2024 229.0 229.0 229.0 229.0 200.00
31 Oct, 2024 223.0 229.0 222.0 229.0 9100.00
30 Oct, 2024 224.0 224.0 224.0 224.0 200.00
29 Oct, 2024 225.0 226.0 223.0 223.0 900.00
28 Oct, 2024 222.0 222.0 222.0 222.0 100.00
25 Oct, 2024 220.0 230.0 220.0 222.0 3100.00
24 Oct, 2024 224.0 224.0 221.0 221.0 600.00