Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 240.0 240.0 233.0 233.0 1900.00
10 Sep, 2024 242.0 242.0 235.0 235.0 2200.00
09 Sep, 2024 234.0 236.0 233.0 234.0 2200.00
08 Sep, 2024 234.0 236.0 233.0 234.0 1800.00
06 Sep, 2024 244.0 244.0 234.0 234.0 900.00
05 Sep, 2024 241.0 241.0 240.0 241.0 8900.00
04 Sep, 2024 247.0 247.0 241.0 241.0 8900.00
03 Sep, 2024 253.0 253.0 247.0 247.0 2100.00
02 Sep, 2024 252.0 252.0 247.0 247.0 900.00
01 Sep, 2024 252.0 252.0 247.0 247.0 500.00