Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 254.0 260.0 253.0 260.0 3100.00
18 Aug, 2024 254.0 260.0 253.0 260.0 1900.00
16 Aug, 2024 250.0 258.0 250.0 255.0 4100.00
15 Aug, 2024 249.0 252.0 241.0 250.0 7700.00
14 Aug, 2024 239.0 250.0 234.0 250.0 8500.00
13 Aug, 2024 231.0 248.0 231.0 245.0 8500.00
12 Aug, 2024 231.0 248.0 231.0 245.0 1400.00
09 Aug, 2024 235.0 235.0 230.0 231.0 800.00
08 Aug, 2024 221.0 240.0 221.0 234.0 4300.00
07 Aug, 2024 217.0 225.0 214.0 223.0 8000.00