Lapine Co., Ltd. (8143.T)

JPY 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 321.0 330.0 321.0 328.0 8700.00
25 Sep, 2023 318.0 324.0 318.0 319.0 3900.00
22 Sep, 2023 317.0 324.0 317.0 317.0 8000.00
21 Sep, 2023 326.0 330.0 316.0 317.0 19.6 Thousand
20 Sep, 2023 322.0 335.0 321.0 321.0 20.8 Thousand
19 Sep, 2023 321.0 328.0 320.0 326.0 9600.00
15 Sep, 2023 344.0 344.0 321.0 322.0 85 Thousand
14 Sep, 2023 342.0 350.0 337.0 343.0 28.7 Thousand