Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 312.0 337.0 307.0 326.0 99.9 Thousand
19 Oct, 2023 306.0 368.0 306.0 308.0 287.9 Thousand
18 Oct, 2023 305.0 310.0 305.0 310.0 4400.00
17 Oct, 2023 307.0 316.0 304.0 308.0 4300.00
16 Oct, 2023 306.0 318.0 298.0 304.0 15.6 Thousand
13 Oct, 2023 299.0 310.0 299.0 310.0 16.2 Thousand
12 Oct, 2023 306.0 307.0 300.0 300.0 20.4 Thousand
11 Oct, 2023 310.0 310.0 303.0 305.0 5900.00
10 Oct, 2023 313.0 322.0 307.0 308.0 5000.00
06 Oct, 2023 311.0 314.0 302.0 314.0 3100.00