Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 311.0 314.0 302.0 314.0 3100.00
05 Oct, 2023 307.0 311.0 305.0 310.0 8000.00
04 Oct, 2023 309.0 316.0 307.0 311.0 11.2 Thousand
03 Oct, 2023 311.0 317.0 306.0 317.0 24.4 Thousand
02 Oct, 2023 320.0 321.0 311.0 314.0 14.9 Thousand
29 Sep, 2023 321.0 322.0 319.0 319.0 2700.00
28 Sep, 2023 320.0 324.0 319.0 321.0 4800.00
27 Sep, 2023 328.0 331.0 317.0 317.0 13.9 Thousand
26 Sep, 2023 321.0 330.0 321.0 328.0 8700.00
25 Sep, 2023 318.0 324.0 318.0 319.0 3900.00