Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 306.0 307.0 300.0 300.0 20.4 Thousand
11 Oct, 2023 310.0 310.0 303.0 305.0 5900.00
10 Oct, 2023 313.0 322.0 307.0 308.0 5000.00
06 Oct, 2023 311.0 314.0 302.0 314.0 3100.00
05 Oct, 2023 307.0 311.0 305.0 310.0 8000.00
04 Oct, 2023 309.0 316.0 307.0 311.0 11.2 Thousand
03 Oct, 2023 311.0 317.0 306.0 317.0 24.4 Thousand
02 Oct, 2023 320.0 321.0 311.0 314.0 14.9 Thousand
29 Sep, 2023 321.0 322.0 319.0 319.0 2700.00
28 Sep, 2023 320.0 324.0 319.0 321.0 4800.00