Lapine Co., Ltd. (8143.T)

JPY 261.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 306.0 312.0 305.0 311.0 7700.00
25 Oct, 2023 307.0 309.0 305.0 306.0 3800.00
24 Oct, 2023 311.0 311.0 301.0 306.0 16.4 Thousand
23 Oct, 2023 332.0 332.0 310.0 313.0 24.1 Thousand
20 Oct, 2023 312.0 337.0 307.0 326.0 99.9 Thousand
19 Oct, 2023 306.0 368.0 306.0 308.0 287.9 Thousand
18 Oct, 2023 305.0 310.0 305.0 310.0 4400.00
17 Oct, 2023 307.0 316.0 304.0 308.0 4300.00
16 Oct, 2023 306.0 318.0 298.0 304.0 15.6 Thousand
13 Oct, 2023 299.0 310.0 299.0 310.0 16.2 Thousand