Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 284.0 288.0 284.0 288.0 1700.00
23 Jan, 2024 288.0 290.0 286.0 289.0 1600.00
22 Jan, 2024 287.0 291.0 287.0 289.0 3700.00
19 Jan, 2024 294.0 294.0 286.0 287.0 8200.00
18 Jan, 2024 294.0 294.0 288.0 291.0 1400.00
17 Jan, 2024 293.0 295.0 288.0 295.0 1700.00
16 Jan, 2024 290.0 293.0 288.0 293.0 1100.00
15 Jan, 2024 294.0 294.0 294.0 294.0 100.00
12 Jan, 2024 296.0 297.0 291.0 296.0 5600.00
11 Jan, 2024 288.0 294.0 288.0 293.0 3200.00