Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 307.0 308.0 306.0 307.0 1500.00
24 Nov, 2023 302.0 309.0 302.0 306.0 4000.00
22 Nov, 2023 304.0 305.0 300.0 305.0 8400.00
21 Nov, 2023 307.0 329.0 304.0 304.0 46 Thousand
20 Nov, 2023 296.0 300.0 295.0 299.0 7300.00
17 Nov, 2023 292.0 298.0 292.0 295.0 23.2 Thousand
16 Nov, 2023 301.0 304.0 300.0 300.0 2100.00
15 Nov, 2023 300.0 304.0 298.0 301.0 4100.00
14 Nov, 2023 300.0 300.0 298.0 300.0 2000.00
13 Nov, 2023 302.0 302.0 295.0 301.0 7900.00