Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 284.0 290.0 284.0 288.0 11.5 Thousand
22 Dec, 2023 290.0 290.0 281.0 284.0 39.6 Thousand
21 Dec, 2023 288.0 294.0 288.0 289.0 3200.00
20 Dec, 2023 283.0 304.0 281.0 288.0 31.4 Thousand
19 Dec, 2023 282.0 284.0 280.0 281.0 2500.00
18 Dec, 2023 281.0 282.0 281.0 281.0 5700.00
15 Dec, 2023 286.0 287.0 281.0 281.0 5300.00
14 Dec, 2023 292.0 294.0 291.0 291.0 2400.00
13 Dec, 2023 299.0 299.0 290.0 297.0 6600.00
12 Dec, 2023 298.0 299.0 297.0 299.0 2100.00