Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 273.0 273.0 269.0 269.0 4900.00
21 Feb, 2024 272.0 273.0 272.0 273.0 2200.00
20 Feb, 2024 272.0 275.0 272.0 272.0 3000.00
19 Feb, 2024 275.0 275.0 271.0 272.0 2100.00
16 Feb, 2024 276.0 279.0 270.0 270.0 5100.00
15 Feb, 2024 274.0 279.0 272.0 276.0 4600.00
14 Feb, 2024 278.0 278.0 271.0 274.0 2800.00
13 Feb, 2024 286.0 286.0 265.0 278.0 12.8 Thousand
09 Feb, 2024 288.0 288.0 282.0 282.0 2900.00
08 Feb, 2024 288.0 288.0 285.0 288.0 600.00