Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 290.0 290.0 290.0 290.0 400.00
25 Mar, 2024 296.0 296.0 290.0 290.0 3300.00
22 Mar, 2024 292.0 296.0 291.0 291.0 4000.00
21 Mar, 2024 292.0 294.0 292.0 292.0 1300.00
19 Mar, 2024 292.0 293.0 290.0 292.0 1500.00
18 Mar, 2024 294.0 295.0 290.0 292.0 4200.00
15 Mar, 2024 282.0 290.0 282.0 290.0 1700.00
14 Mar, 2024 284.0 288.0 282.0 282.0 2400.00
13 Mar, 2024 282.0 288.0 278.0 287.0 900.00
12 Mar, 2024 273.0 285.0 273.0 282.0 8700.00