Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 286.0 287.0 286.0 287.0 300.00
25 Jan, 2024 288.0 288.0 284.0 286.0 600.00
24 Jan, 2024 284.0 288.0 284.0 288.0 1700.00
23 Jan, 2024 288.0 290.0 286.0 289.0 1600.00
22 Jan, 2024 287.0 291.0 287.0 289.0 3700.00
19 Jan, 2024 294.0 294.0 286.0 287.0 8200.00
18 Jan, 2024 294.0 294.0 288.0 291.0 1400.00
17 Jan, 2024 293.0 295.0 288.0 295.0 1700.00
16 Jan, 2024 290.0 293.0 288.0 293.0 1100.00
15 Jan, 2024 294.0 294.0 294.0 294.0 100.00