Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 262.0 270.0 262.0 266.0 14.7 Thousand
26 Feb, 2024 269.0 270.0 265.0 270.0 9200.00
22 Feb, 2024 273.0 273.0 269.0 269.0 4900.00
21 Feb, 2024 272.0 273.0 272.0 273.0 2200.00
20 Feb, 2024 272.0 275.0 272.0 272.0 3000.00
19 Feb, 2024 275.0 275.0 271.0 272.0 2100.00
16 Feb, 2024 276.0 279.0 270.0 270.0 5100.00
15 Feb, 2024 274.0 279.0 272.0 276.0 4600.00
14 Feb, 2024 278.0 278.0 271.0 274.0 2800.00
13 Feb, 2024 286.0 286.0 265.0 278.0 12.8 Thousand