Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 273.0 285.0 273.0 282.0 8700.00
11 Mar, 2024 273.0 284.0 272.0 281.0 12.6 Thousand
08 Mar, 2024 291.0 292.0 282.0 289.0 8600.00
07 Mar, 2024 285.0 293.0 280.0 284.0 16.4 Thousand
06 Mar, 2024 279.0 285.0 276.0 285.0 7100.00
05 Mar, 2024 272.0 282.0 272.0 280.0 5500.00
04 Mar, 2024 277.0 280.0 273.0 275.0 4600.00
01 Mar, 2024 274.0 281.0 271.0 275.0 12.7 Thousand
29 Feb, 2024 277.0 315.0 267.0 270.0 146.6 Thousand
28 Feb, 2024 268.0 268.0 261.0 261.0 10.2 Thousand