Lapine Co., Ltd. (8143.T)
JPY 260.0
(-2.62%)
JPY 260.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 300.0 | 300.0 | 290.0 | 293.0 | 5300.00 |
| 01 Apr, 2024 | 292.0 | 295.0 | 290.0 | 295.0 | 4500.00 |
| 29 Mar, 2024 | 292.0 | 295.0 | 291.0 | 295.0 | 1600.00 |
| 28 Mar, 2024 | 294.0 | 294.0 | 291.0 | 294.0 | 2600.00 |
| 27 Mar, 2024 | 289.0 | 290.0 | 288.0 | 289.0 | 1600.00 |
| 26 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 400.00 |
| 25 Mar, 2024 | 296.0 | 296.0 | 290.0 | 290.0 | 3300.00 |
| 22 Mar, 2024 | 292.0 | 296.0 | 291.0 | 291.0 | 4000.00 |
| 21 Mar, 2024 | 292.0 | 294.0 | 292.0 | 292.0 | 1300.00 |
| 19 Mar, 2024 | 292.0 | 293.0 | 290.0 | 292.0 | 1500.00 |
RAASY
MGT
6977
VAPO
001430
OCE