Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 276.0 276.0 276.0 276.0 -
28 May, 2024 275.0 283.0 275.0 276.0 700.00
27 May, 2024 275.0 280.0 275.0 275.0 2400.00
24 May, 2024 273.0 273.0 270.0 270.0 800.00
23 May, 2024 275.0 275.0 271.0 271.0 800.00
22 May, 2024 283.0 283.0 274.0 274.0 2000.00
21 May, 2024 271.0 278.0 271.0 278.0 1600.00
20 May, 2024 271.0 273.0 269.0 271.0 4900.00
17 May, 2024 278.0 280.0 276.0 276.0 2300.00
16 May, 2024 280.0 281.0 278.0 278.0 700.00