Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 285.0 285.0 278.0 285.0 5000.00
23 Apr, 2024 281.0 281.0 281.0 281.0 300.00
22 Apr, 2024 282.0 284.0 280.0 280.0 2000.00
19 Apr, 2024 285.0 291.0 280.0 282.0 2500.00
18 Apr, 2024 285.0 285.0 285.0 285.0 -
17 Apr, 2024 283.0 293.0 283.0 285.0 2600.00
16 Apr, 2024 285.0 285.0 283.0 283.0 300.00
15 Apr, 2024 287.0 287.0 286.0 286.0 700.00
12 Apr, 2024 298.0 298.0 285.0 287.0 6300.00
11 Apr, 2024 296.0 298.0 294.0 298.0 1700.00