Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 275.0 280.0 275.0 275.0 2400.00
24 May, 2024 273.0 273.0 270.0 270.0 800.00
23 May, 2024 275.0 275.0 271.0 271.0 800.00
22 May, 2024 283.0 283.0 274.0 274.0 2000.00
21 May, 2024 271.0 278.0 271.0 278.0 1600.00
20 May, 2024 271.0 273.0 269.0 271.0 4900.00
17 May, 2024 278.0 280.0 276.0 276.0 2300.00
16 May, 2024 280.0 281.0 278.0 278.0 700.00
15 May, 2024 282.0 286.0 280.0 280.0 2300.00
14 May, 2024 281.0 281.0 281.0 281.0 300.00