Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 257.0 259.0 255.0 256.0 17.2 Thousand
07 Jun, 2024 262.0 262.0 254.0 255.0 31.3 Thousand
06 Jun, 2024 262.0 262.0 259.0 262.0 22.9 Thousand
05 Jun, 2024 285.0 326.0 257.0 258.0 519.7 Thousand
04 Jun, 2024 282.0 282.0 277.0 278.0 4100.00
03 Jun, 2024 280.0 280.0 280.0 280.0 4300.00
31 May, 2024 280.0 280.0 279.0 280.0 2800.00
30 May, 2024 275.0 278.0 275.0 275.0 1200.00
29 May, 2024 276.0 276.0 276.0 276.0 -
28 May, 2024 275.0 283.0 275.0 276.0 700.00