Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 283.0 284.0 278.0 283.0 700.00
10 May, 2024 284.0 284.0 278.0 278.0 1900.00
09 May, 2024 285.0 285.0 285.0 285.0 -
08 May, 2024 285.0 285.0 285.0 285.0 300.00
07 May, 2024 284.0 285.0 276.0 285.0 1900.00
02 May, 2024 276.0 304.0 266.0 285.0 50.2 Thousand
01 May, 2024 278.0 280.0 277.0 277.0 1500.00
30 Apr, 2024 277.0 277.0 277.0 277.0 200.00
26 Apr, 2024 283.0 283.0 275.0 276.0 1000.00
25 Apr, 2024 278.0 283.0 278.0 283.0 700.00