Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 258.0 264.0 256.0 258.0 6200.00
05 Jul, 2024 258.0 259.0 256.0 256.0 2000.00
04 Jul, 2024 257.0 258.0 257.0 257.0 1400.00
03 Jul, 2024 260.0 260.0 257.0 257.0 2700.00
02 Jul, 2024 258.0 259.0 258.0 258.0 1900.00
01 Jul, 2024 257.0 259.0 257.0 258.0 2300.00
28 Jun, 2024 255.0 257.0 255.0 256.0 1900.00
27 Jun, 2024 257.0 257.0 255.0 255.0 4600.00
26 Jun, 2024 257.0 257.0 255.0 256.0 3200.00
25 Jun, 2024 255.0 256.0 254.0 254.0 2500.00