Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 234.0 236.0 233.0 234.0 2200.00
08 Sep, 2024 234.0 236.0 233.0 234.0 1800.00
06 Sep, 2024 244.0 244.0 234.0 234.0 900.00
05 Sep, 2024 241.0 241.0 240.0 241.0 8900.00
04 Sep, 2024 247.0 247.0 241.0 241.0 8900.00
03 Sep, 2024 253.0 253.0 247.0 247.0 2100.00
02 Sep, 2024 252.0 252.0 247.0 247.0 900.00
01 Sep, 2024 252.0 252.0 247.0 247.0 500.00
30 Aug, 2024 250.0 254.0 249.0 249.0 1100.00
29 Aug, 2024 246.0 250.0 246.0 248.0 1100.00