Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 253.0 260.0 253.0 256.0 8700.00
22 Jul, 2024 254.0 256.0 253.0 253.0 3500.00
19 Jul, 2024 255.0 256.0 254.0 254.0 1600.00
18 Jul, 2024 254.0 257.0 254.0 257.0 2800.00
17 Jul, 2024 252.0 259.0 252.0 254.0 5000.00
16 Jul, 2024 258.0 258.0 252.0 252.0 12.4 Thousand
12 Jul, 2024 259.0 261.0 258.0 259.0 5600.00
11 Jul, 2024 263.0 265.0 259.0 262.0 11.4 Thousand
10 Jul, 2024 258.0 262.0 258.0 261.0 5100.00
09 Jul, 2024 260.0 263.0 260.0 263.0 3700.00