Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 212.0 232.0 212.0 222.0 22.3 Thousand
05 Aug, 2024 240.0 240.0 220.0 220.0 13.5 Thousand
02 Aug, 2024 261.0 261.0 240.0 243.0 23.3 Thousand
01 Aug, 2024 263.0 263.0 262.0 262.0 1900.00
31 Jul, 2024 265.0 265.0 262.0 263.0 1900.00
30 Jul, 2024 266.0 268.0 265.0 265.0 2300.00
29 Jul, 2024 264.0 269.0 264.0 266.0 3300.00
26 Jul, 2024 267.0 267.0 261.0 263.0 4800.00
25 Jul, 2024 260.0 279.0 260.0 265.0 31.5 Thousand
24 Jul, 2024 255.0 268.0 255.0 262.0 15.4 Thousand